|
|
 LDR - LANDAUR INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 57.50 | 57.72 | 56.77 | 57.41 | -0.75 | 26100 | -1.29
% |
| 11/19/09 | 58.58 | 59.00 | 56.53 | 58.16 | -0.67 | 29000 | -1.14
% | | 11/18/09 | 58.40 | 58.96 | 57.42 | 58.83 | +0.27 | 30200 | +0.46
% | | 11/17/09 | 59.23 | 59.53 | 57.83 | 58.56 | -0.73 | 31300 | -1.23
% | | 11/16/09 | 57.56 | 59.49 | 57.28 | 59.29 | +2.02 | 47100 | +3.53
% |
| Earnings: | 08/04/09 | 05/05/09 | 02/03/09 | 12/02/08 | | 0.70
| 0.77
| 0.66
| 0.59
|
Price Earnings Ratio: 21.11
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 59.53 | on 11/17/09 | 56.53 | on 11/19/09 | -3.17% | since 11/16/09
| | 20-Days | 59.53 | on 11/17/09 | 50.26 | on 11/03/09 | +8.90% | since 10/26/09
| | 65-Days | 59.53 | on 11/17/09 | 50.26 | on 11/03/09 | +4.23% | since 08/24/09
| | 100-Days | 68.31 | on 07/23/09 | 50.26 | on 11/03/09 | -4.08% | since 07/06/09
| | 260-Days | 72.43 | on 12/31/08 | 44.80 | on 03/03/09 | +6.06% | since 11/24/08
| | Year to Date | 71.93 | on 01/05/09 | 44.80 | on 03/03/09 | -18.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.56
% | 2 time(s) | +1.56% | | 20-Days | 10 time(s) | -3.56
% | 5 time(s) | +14.23% | | 65-Days | 9 time(s) | -3.56
% | 8 time(s) | +14.23% | | 100-Days | 6 time(s) | -15.96
% | 16 time(s) | +14.23% | | 260-Days | 13 time(s) | -20.74
% | 10 time(s) | +28.16% | | Year to Date | 2 time(s) | -20.18
% | 20 time(s) | +28.16% |
| |
