|
|
 LDP.LS - LEED PETROLEUM (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.5000 | 7.7500 | 7.4000 | 7.4000 | -0.1200 | 1502651 | -1.60% |
| 11/19/09 | 7.6000 | 7.7000 | 7.5000 | 7.5200 | -0.0800 | 208763 | -1.05% | | 11/18/09 | 8.0000 | 8.2000 | 7.5200 | 7.6000 | -0.4000 | 708757 | -5.00% | | 11/17/09 | 7.8000 | 8.9900 | 7.7500 | 8.0000 | +0.3500 | 2321371 | +4.58% | | 11/16/09 | 7.5000 | 7.8000 | 7.3000 | 7.6500 | +0.4000 | 1850254 | +5.52% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.9900 | on 11/17/09 | 7.3000 | on 11/16/09 | -3.27% | since 11/16/09 | | 20-Days | 12.2500 | on 11/02/09 | 6.1000 | on 11/11/09 | -32.73% | since 10/26/09 | | 65-Days | 15.5000 | on 09/16/09 | 6.1000 | on 11/11/09 | -46.18% | since 08/24/09 | | 100-Days | 19.5000 | on 07/06/09 | 6.1000 | on 11/11/09 | -62.05% | since 07/06/09 | | 260-Days | 28.0000 | on 12/31/08 | 6.1000 | on 11/11/09 | -53.75% | since 11/24/08 | | Year to Date | 28.0000 | on 01/02/09 | 6.1000 | on 11/11/09 | -71.54% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -17.69% | 1 time(s) | +1.37% | | 20-Days | 2 time(s) | -39.59% | 7 time(s) | +21.31% | | 65-Days | 4 time(s) | -52.26% | 10 time(s) | +21.31% | | 100-Days | 1 time(s) | -62.05% | 15 time(s) | +21.31% | | 260-Days | 4 time(s) | -73.57% | 13 time(s) | +21.31% | | Year to Date | 1 time(s) | -73.57% | 21 time(s) | +21.31% |
| |
