|
|
 LCS.TO - BROMPTON LIFECO SP COM NPV CLAS (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 4.2600 | 4.2600 | 4.0000 | 4.0000 | -0.6900 | 11300 | -14.71% |
| 11/18/09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.3200 | 600 | +7.32% | | 11/17/09 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.0400 | 300 | -0.91% | | 11/16/09 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | -0.1400 | 700 | -3.08% | | 11/13/09 | 4.6000 | 4.7500 | 4.3800 | 4.5500 | -0.0500 | 3142 | -1.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.7500 | on 11/13/09 | 4.0000 | on 11/19/09 | -12.09% | since 11/13/09 | | 20-Days | 5.7400 | on 10/26/09 | 4.0000 | on 11/19/09 | -26.74% | since 10/23/09 | | 65-Days | 5.7500 | on 10/21/09 | 4.0000 | on 11/19/09 | -18.70% | since 08/24/09 | | 100-Days | 6.7600 | on 08/05/09 | 2.7000 | on 07/13/09 | +19.40% | since 07/03/09 | | 260-Days | 6.7600 | on 08/05/09 | 0.6500 | on 03/05/09 | +55.04% | since 11/21/08 | | Year to Date | 6.7600 | on 08/05/09 | 0.6500 | on 03/05/09 | +14.29% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -15.79% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -30.31% | 9 time(s) | unch% | | 65-Days | 4 time(s) | -30.43% | 8 time(s) | unch% | | 100-Days | 10 time(s) | -40.83% | 5 time(s) | +48.15% | | 260-Days | 14 time(s) | -40.83% | 8 time(s) | +515.38% | | Year to Date | 11 time(s) | -40.83% | 13 time(s) | +515.38% |
| |
