|
|
 LCI - LANNETT COMPANY INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.95 | 6.91 | 4.74 | 6.40 | +1.45 | 209200 | +29.29
% |
| 11/19/09 | 5.88 | 5.88 | 4.95 | 4.95 | -0.95 | 122600 | -16.10
% | | 11/18/09 | 5.99 | 6.00 | 5.89 | 5.90 | -0.03 | 20500 | -0.51
% | | 11/17/09 | 6.39 | 6.39 | 5.92 | 5.93 | -0.46 | 40300 | -7.20
% | | 11/16/09 | 6.22 | 6.50 | 6.22 | 6.39 | +0.19 | 22900 | +3.06
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.91 | on 11/20/09 | 4.74 | on 11/20/09 | +0.16% | since 11/16/09
| | 20-Days | 7.64 | on 10/27/09 | 4.74 | on 11/20/09 | -12.09% | since 10/26/09
| | 65-Days | 9.55 | on 08/27/09 | 4.74 | on 11/20/09 | -30.66% | since 08/24/09
| | 100-Days | 9.74 | on 07/29/09 | 4.74 | on 11/20/09 | -5.88% | since 07/06/09
| | 260-Days | 9.74 | on 07/29/09 | 1.50 | on 11/25/08 | +228.21% | since 11/24/08
| | Year to Date | 9.74 | on 07/29/09 | 4.25 | on 01/02/09 | +38.83% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.38
% | 5 time(s) | +35.02% | | 20-Days | 2 time(s) | -16.23
% | 9 time(s) | +35.02% | | 65-Days | 2 time(s) | -32.98
% | 16 time(s) | +35.02% | | 100-Days | 9 time(s) | -34.29
% | 8 time(s) | +35.02% | | 260-Days | 26 time(s) | -34.29
% | 2 time(s) | +326.67% | | Year to Date | 18 time(s) | -34.29
% | 1 time(s) | +50.59% |
| |
