|
|
 LBAI - LAKELAND BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.05 | 6.28 | 6.05 | 6.13 | +0.06 | 50100 | +0.99
% |
| 11/19/09 | 6.39 | 6.39 | 6.06 | 6.07 | -0.38 | 47800 | -5.89
% | | 11/18/09 | 6.21 | 6.47 | 6.21 | 6.45 | +0.26 | 59500 | +4.20
% | | 11/17/09 | 5.98 | 6.32 | 5.76 | 6.19 | +0.19 | 68200 | +3.17
% | | 11/16/09 | 5.75 | 6.20 | 5.75 | 6.00 | +0.39 | 137200 | +6.95
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.47 | on 11/18/09 | 5.75 | on 11/16/09 | +2.17% | since 11/16/09
| | 20-Days | 6.88 | on 10/26/09 | 5.38 | on 11/12/09 | +0.43% | since 10/26/09
| | 65-Days | 10.00 | on 08/26/09 | 5.38 | on 11/12/09 | -37.03% | since 08/24/09
| | 100-Days | 10.00 | on 08/26/09 | 5.38 | on 11/12/09 | -33.71% | since 07/06/09
| | 260-Days | 11.68 | on 06/05/09 | 5.23 | on 03/09/09 | -31.84% | since 11/24/08
| | Year to Date | 11.68 | on 06/05/09 | 5.23 | on 03/09/09 | -44.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.26
% | 1 time(s) | +6.61% | | 20-Days | 1 time(s) | -10.87
% | 7 time(s) | +13.94% | | 65-Days | 3 time(s) | -38.72
% | 24 time(s) | +13.94% | | 100-Days | 8 time(s) | -38.72
% | 27 time(s) | +13.94% | | 260-Days | 11 time(s) | -47.54
% | 16 time(s) | +17.24% | | Year to Date | 4 time(s) | -47.54
% | 27 time(s) | +17.24% |
| |
