|
|
 LB - LA BARGE INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.37 | 11.56 | 11.26 | 11.40 | -0.03 | 34200 | -0.26
% |
| 11/19/09 | 11.59 | 11.60 | 11.20 | 11.43 | -0.23 | 26200 | -1.97
% | | 11/18/09 | 11.70 | 11.77 | 11.61 | 11.66 | -0.03 | 12300 | -0.26
% | | 11/17/09 | 11.65 | 11.80 | 11.65 | 11.69 | -0.05 | 9000 | -0.43
% | | 11/16/09 | 11.32 | 11.74 | 11.25 | 11.74 | +0.49 | 27900 | +4.36
% |
| Earnings: | 10/29/09 | 08/27/09 | 04/30/09 | 02/06/09 | | 0.19
| 0.18
| 0.24
| 0.24
|
Price Earnings Ratio: 13.41
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.80 | on 11/17/09 | 11.20 | on 11/19/09 | -2.90% | since 11/16/09
| | 20-Days | 12.05 | on 10/29/09 | 10.71 | on 11/12/09 | -2.48% | since 10/26/09
| | 65-Days | 12.25 | on 10/21/09 | 9.36 | on 09/03/09 | +11.76% | since 08/24/09
| | 100-Days | 12.25 | on 10/21/09 | 8.01 | on 07/10/09 | +17.53% | since 07/06/09
| | 260-Days | 14.63 | on 01/02/09 | 4.45 | on 03/05/09 | +6.05% | since 11/24/08
| | Year to Date | 14.63 | on 01/02/09 | 4.45 | on 03/05/09 | -15.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.39
% | 2 time(s) | +1.79% | | 20-Days | 3 time(s) | -5.39
% | 5 time(s) | +6.44% | | 65-Days | 18 time(s) | -6.94
% | 3 time(s) | +21.79% | | 100-Days | 22 time(s) | -6.94
% | 5 time(s) | +42.32% | | 260-Days | 8 time(s) | -22.08
% | 13 time(s) | +156.18% | | Year to Date | 1 time(s) | -22.08
% | 21 time(s) | +156.18% |
| |
