|
|
 LARCX - LORD ABBETT INV TR LORD ABBETT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 | -0.11
% |
| 11/19/09 | 9.09 | 9.09 | 9.09 | 9.09 | unch | unch
% | | 11/18/09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 | +0.11
% | | 11/17/09 | 9.08 | 9.08 | 9.08 | 9.08 | unch | unch
% | | 11/16/09 | 9.08 | 9.08 | 9.08 | 9.08 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.09 | on 11/18/09 | 9.08 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 9.12 | on 10/29/09 | 9.08 | on 11/20/09 | -0.44% | since 10/29/09
| | 65-Days | 9.15 | on 10/21/09 | 9.00 | on 08/24/09 | +0.89% | since 08/24/09
| | 100-Days | 9.15 | on 10/21/09 | 8.75 | on 07/06/09 | +3.77% | since 07/06/09
| | 260-Days | 9.15 | on 10/21/09 | 7.21 | on 12/17/08 | +19.79% | since 11/24/08
| | Year to Date | 9.15 | on 10/21/09 | 7.41 | on 01/02/09 | +22.54% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.11
% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -0.44
% | 4 time(s) | unch% | | 65-Days | 11 time(s) | -0.77
% | 1 time(s) | +0.89% | | 100-Days | 27 time(s) | -0.77
% | 1 time(s) | +3.77% | | 260-Days | 76 time(s) | -0.77
% | 16 time(s) | +25.94% | | Year to Date | 77 time(s) | -0.77
% | 1 time(s) | +22.54% |
| |
