|
|
 LAND.LS - LAND SEC R.E.I.T. (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 701.0000 | 703.5000 | 682.0000 | 684.0000 | -17.0000 | 6214825 | -2.43% |
| 11/19/09 | 714.5000 | 714.5000 | 693.5000 | 701.0000 | -12.0000 | 4352080 | -1.68% | | 11/18/09 | 723.0000 | 724.5000 | 705.7000 | 713.0000 | -1.5000 | 3977752 | -0.21% | | 11/17/09 | 725.5000 | 726.0000 | 706.9250 | 714.5000 | -11.5000 | 4260925 | -1.58% | | 11/16/09 | 737.5000 | 743.5000 | 722.0000 | 726.0000 | -0.5000 | 4930533 | -0.07% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 743.5000 | on 11/16/09 | 682.0000 | on 11/20/09 | -5.79% | since 11/16/09 | | 20-Days | 743.5000 | on 11/16/09 | 621.0000 | on 10/29/09 | +1.86% | since 10/26/09 | | 65-Days | 743.5000 | on 11/16/09 | 594.5000 | on 09/02/09 | +9.18% | since 08/24/09 | | 100-Days | 743.5000 | on 11/16/09 | 415.2500 | on 07/08/09 | +55.63% | since 07/06/09 | | 260-Days | 1051.0000 | on 01/07/09 | 323.2500 | on 03/10/09 | -23.58% | since 11/24/08 | | Year to Date | 1051.0000 | on 01/07/09 | 323.2500 | on 03/10/09 | -27.92% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.00% | 5 time(s) | +0.29% | | 20-Days | 8 time(s) | -8.00% | 4 time(s) | +10.14% | | 65-Days | 16 time(s) | -8.00% | 3 time(s) | +15.05% | | 100-Days | 25 time(s) | -8.00% | 2 time(s) | +64.72% | | 260-Days | 9 time(s) | -34.92% | 20 time(s) | +111.60% | | Year to Date | 4 time(s) | -34.92% | 20 time(s) | +111.60% |
| |
