|
|
 LAKE - LAKELAND INDUSTRIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.20 | 7.20 | 6.66 | 6.90 | -0.17 | 4000 | -2.40
% |
| 11/19/09 | 7.08 | 7.08 | 7.06 | 7.07 | -0.09 | 1600 | -1.26
% | | 11/18/09 | 7.17 | 7.33 | 7.16 | 7.16 | -0.04 | 1500 | -0.56
% | | 11/17/09 | 7.02 | 7.38 | 7.02 | 7.20 | -0.30 | 1900 | -4.00
% | | 11/16/09 | 7.55 | 7.55 | 7.15 | 7.50 | +0.18 | 5000 | +2.46
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.55 | on 11/16/09 | 6.66 | on 11/20/09 | -8.00% | since 11/16/09
| | 20-Days | 8.72 | on 10/26/09 | 6.62 | on 11/03/09 | -12.33% | since 10/26/09
| | 65-Days | 9.16 | on 09/08/09 | 6.62 | on 11/03/09 | -23.33% | since 08/24/09
| | 100-Days | 9.17 | on 08/21/09 | 6.62 | on 11/03/09 | -17.37% | since 07/06/09
| | 260-Days | 9.98 | on 01/07/09 | 5.03 | on 03/18/09 | +3.76% | since 11/24/08
| | Year to Date | 9.98 | on 01/07/09 | 5.03 | on 03/18/09 | -19.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.61
% | 3 time(s) | +3.60% | | 20-Days | 1 time(s) | -20.87
% | 6 time(s) | +4.23% | | 65-Days | 2 time(s) | -24.67
% | 10 time(s) | +4.23% | | 100-Days | 3 time(s) | -24.75
% | 5 time(s) | +4.23% | | 260-Days | 9 time(s) | -30.86
% | 11 time(s) | +37.18% | | Year to Date | 4 time(s) | -30.86
% | 22 time(s) | +37.18% |
| |
