|
|
 LAG - SPDR BARCLAYS CAPITAL AGGREGATE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 56.42 | 56.49 | 56.34 | 56.35 | -0.13 | 21800 | -0.23
% |
| 11/19/09 | 56.40 | 56.49 | 56.40 | 56.48 | +0.10 | 5900 | +0.18
% | | 11/18/09 | 56.40 | 56.50 | 56.32 | 56.38 | -0.22 | 19100 | -0.39
% | | 11/17/09 | 56.22 | 56.60 | 56.22 | 56.60 | +0.25 | 185100 | +0.44
% | | 11/16/09 | 56.25 | 56.44 | 56.16 | 56.35 | +0.11 | 19000 | +0.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.60 | on 11/17/09 | 56.16 | on 11/16/09 | unch% | since 11/16/09
| | 20-Days | 56.60 | on 11/17/09 | 55.47 | on 10/26/09 | +1.34% | since 10/26/09
| | 65-Days | 56.60 | on 11/17/09 | 54.58 | on 08/24/09 | +2.37% | since 08/24/09
| | 100-Days | 56.60 | on 11/17/09 | 53.80 | on 07/09/09 | +4.34% | since 07/06/09
| | 260-Days | 56.60 | on 11/17/09 | 50.33 | on 11/24/08 | +10.46% | since 11/24/08
| | Year to Date | 56.60 | on 11/17/09 | 51.29 | on 03/10/09 | +4.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.44
% | 1 time(s) | +0.34% | | 20-Days | 10 time(s) | -0.44
% | 1 time(s) | +1.58% | | 65-Days | 15 time(s) | -0.44
% | 1 time(s) | +3.25% | | 100-Days | 23 time(s) | -0.44
% | 2 time(s) | +4.75% | | 260-Days | 23 time(s) | -0.44
% | 1 time(s) | +11.96% | | Year to Date | 16 time(s) | -0.44
% | 9 time(s) | +9.86% |
| |
