|
|
 KVU - STRD PDT 8 CORTS FRD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.97 | 20.14 | 19.96 | 20.11 | -0.03 | 8100 | -0.15
% |
| 11/19/09 | 20.11 | 20.14 | 20.04 | 20.14 | +0.03 | 11900 | +0.15
% | | 11/18/09 | 19.97 | 20.18 | 19.96 | 20.11 | +0.11 | 39700 | +0.55
% | | 11/17/09 | 19.99 | 20.06 | 19.86 | 20.00 | +0.01 | 33300 | +0.05
% | | 11/16/09 | 19.95 | 19.99 | 19.69 | 19.99 | +0.04 | 38100 | +0.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.18 | on 11/18/09 | 19.69 | on 11/16/09 | +0.60% | since 11/16/09
| | 20-Days | 20.18 | on 11/18/09 | 17.75 | on 10/30/09 | +12.22% | since 10/26/09
| | 65-Days | 20.18 | on 11/18/09 | 14.50 | on 09/02/09 | +27.60% | since 08/24/09
| | 100-Days | 20.18 | on 11/18/09 | 12.31 | on 07/14/09 | +54.34% | since 07/06/09
| | 260-Days | 20.18 | on 11/18/09 | 2.39 | on 11/24/08 | +550.80% | since 11/24/08
| | Year to Date | 20.18 | on 11/18/09 | 2.80 | on 03/02/09 | +343.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.35
% | 1 time(s) | +2.13% | | 20-Days | 12 time(s) | -0.35
% | 3 time(s) | +13.30% | | 65-Days | 24 time(s) | -0.35
% | 6 time(s) | +38.69% | | 100-Days | 30 time(s) | -0.35
% | 4 time(s) | +63.36% | | 260-Days | 67 time(s) | -0.35
% | 1 time(s) | +740.61% | | Year to Date | 61 time(s) | -0.35
% | 10 time(s) | +619.41% |
| |
