|
|
 KTEC - KEY TECHNOLOGY INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.48 | 12.50 | 11.60 | 12.50 | +0.15 | 17900 | +1.21
% |
| 11/19/09 | 11.10 | 12.35 | 11.02 | 12.35 | +0.92 | 56300 | +8.05
% | | 11/18/09 | 11.24 | 11.72 | 11.02 | 11.43 | +0.19 | 16900 | +1.69
% | | 11/17/09 | 11.64 | 11.64 | 11.18 | 11.24 | -0.25 | 1000 | -2.18
% | | 11/16/09 | 11.07 | 11.49 | 11.01 | 11.49 | -0.13 | 4800 | -1.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.50 | on 11/20/09 | 11.01 | on 11/16/09 | +8.79% | since 11/16/09
| | 20-Days | 12.50 | on 11/20/09 | 9.89 | on 11/02/09 | +9.55% | since 10/26/09
| | 65-Days | 12.50 | on 11/20/09 | 9.89 | on 11/02/09 | +11.01% | since 08/24/09
| | 100-Days | 13.32 | on 08/06/09 | 9.18 | on 07/14/09 | +30.07% | since 07/06/09
| | 260-Days | 21.00 | on 01/06/09 | 7.10 | on 03/09/09 | -5.52% | since 11/24/08
| | Year to Date | 21.00 | on 01/06/09 | 7.10 | on 03/09/09 | -35.80% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | unch
% | 1 time(s) | +13.53% | | 20-Days | 5 time(s) | unch
% | 6 time(s) | +26.39% | | 65-Days | 10 time(s) | unch
% | 10 time(s) | +26.39% | | 100-Days | 8 time(s) | -6.16
% | 2 time(s) | +36.17% | | 260-Days | 10 time(s) | -40.48
% | 14 time(s) | +76.06% | | Year to Date | 3 time(s) | -40.48
% | 22 time(s) | +76.06% |
| |
