|
|
 KSK.LS - KSK POWER VENTUR (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 525.0000 | 539.7000 | 515.0000 | 530.0000 | +15.0000 | 103347 | +2.91% |
| 11/19/09 | 535.0000 | 549.6000 | 515.0000 | 515.0000 | -35.0000 | 34469 | -6.36% | | 11/18/09 | 540.0000 | 554.7000 | 539.6000 | 550.0000 | +10.0000 | 14028 | +1.85% | | 11/17/09 | 535.0000 | 540.0000 | 522.5000 | 540.0000 | +5.0000 | 59514 | +0.93% | | 11/16/09 | 530.0000 | 535.0000 | 529.7000 | 535.0000 | +12.5000 | 1592 | +2.39% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 554.7000 | on 11/18/09 | 515.0000 | on 11/20/09 | -0.93% | since 11/16/09 | | 20-Days | 565.0000 | on 10/27/09 | 480.0000 | on 11/05/09 | -1.05% | since 10/26/09 | | 65-Days | 604.8000 | on 10/19/09 | 400.0000 | on 08/26/09 | +30.06% | since 08/24/09 | | 100-Days | 604.8000 | on 10/19/09 | 381.3500 | on 07/13/09 | +32.50% | since 07/06/09 | | 260-Days | 604.8000 | on 10/19/09 | 147.0000 | on 12/08/08 | +199.20% | since 11/24/08 | | Year to Date | 604.8000 | on 10/19/09 | 160.0000 | on 01/05/09 | +213.61% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.45% | 3 time(s) | +2.91% | | 20-Days | 2 time(s) | -6.19% | 5 time(s) | +10.42% | | 65-Days | 10 time(s) | -12.37% | 2 time(s) | +32.50% | | 100-Days | 14 time(s) | -12.37% | 6 time(s) | +38.98% | | 260-Days | 35 time(s) | -12.37% | 4 time(s) | +260.54% | | Year to Date | 37 time(s) | -12.37% | 2 time(s) | +231.25% |
| |
