|
|
 KSCL.NS - KAVERI SEED COMPANY LIMIT (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 205.2000 | 206.0000 | 181.5000 | 202.3500 | +0.2500 | 21132 | +0.12% |
| 11/19/09 | 208.5000 | 209.0000 | 201.0000 | 202.1000 | -6.4000 | 19538 | -3.07% | | 11/18/09 | 210.0500 | 213.8000 | 205.0500 | 208.5000 | +1.7000 | 27374 | +0.82% | | 11/17/09 | 214.6500 | 214.6500 | 203.0000 | 206.8000 | -3.8500 | 15434 | -1.83% | | 11/16/09 | 221.0000 | 221.0000 | 209.0500 | 210.6500 | -4.5000 | 7657 | -2.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 221.0000 | on 11/16/09 | 181.5000 | on 11/20/09 | -3.94% | since 11/16/09 | | 20-Days | 254.0000 | on 10/26/09 | 181.5000 | on 11/20/09 | -13.65% | since 10/26/09 | | 65-Days | 272.0000 | on 09/30/09 | 181.5000 | on 11/20/09 | -4.17% | since 08/24/09 | | 100-Days | 272.0000 | on 09/30/09 | 148.3000 | on 07/13/09 | +13.74% | since 07/06/09 | | 260-Days | 272.0000 | on 09/30/09 | 116.0000 | on 01/13/09 | +36.86% | since 11/24/08 | | Year to Date | 272.0000 | on 09/30/09 | 116.0000 | on 01/13/09 | +46.21% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.44% | 4 time(s) | +11.49% | | 20-Days | 1 time(s) | -20.33% | 7 time(s) | +11.49% | | 65-Days | 9 time(s) | -25.61% | 6 time(s) | +11.49% | | 100-Days | 14 time(s) | -25.61% | 5 time(s) | +36.45% | | 260-Days | 16 time(s) | -25.61% | 8 time(s) | +74.44% | | Year to Date | 19 time(s) | -25.61% | 4 time(s) | +74.44% |
| |
