|
|
 KRE - SPDR KBW REGIONAL BANKING (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.56 | 20.95 | 20.56 | 20.85 | +0.11 | 2675100 | +0.53
% |
| 11/19/09 | 20.93 | 21.03 | 20.58 | 20.74 | -0.41 | 3538000 | -1.94
% | | 11/18/09 | 21.17 | 21.25 | 20.92 | 21.15 | +0.02 | 4591600 | +0.09
% | | 11/17/09 | 20.53 | 21.19 | 20.53 | 21.13 | +0.38 | 4747400 | +1.83
% | | 11/16/09 | 20.23 | 21.07 | 20.23 | 20.75 | +0.64 | 5933100 | +3.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.25 | on 11/18/09 | 20.23 | on 11/16/09 | +0.48% | since 11/16/09
| | 20-Days | 21.61 | on 10/27/09 | 19.45 | on 11/05/09 | -0.95% | since 10/26/09
| | 65-Days | 22.88 | on 09/17/09 | 19.45 | on 11/05/09 | -2.36% | since 08/24/09
| | 100-Days | 23.67 | on 08/10/09 | 17.16 | on 07/10/09 | +17.64% | since 07/06/09
| | 260-Days | 28.75 | on 12/31/08 | 14.12 | on 03/06/09 | -23.14% | since 11/24/08
| | Year to Date | 28.73 | on 01/02/09 | 14.12 | on 03/06/09 | -26.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.88
% | 1 time(s) | +3.06% | | 20-Days | 2 time(s) | -3.52
% | 6 time(s) | +7.20% | | 65-Days | 3 time(s) | -8.86
% | 11 time(s) | +7.20% | | 100-Days | 18 time(s) | -11.92
% | 3 time(s) | +21.53% | | 260-Days | 5 time(s) | -27.49
% | 18 time(s) | +47.63% | | Year to Date | 1 time(s) | -27.44
% | 22 time(s) | +47.63% |
| |
