|
|
 KNOT - THE KNOT INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.45 | 9.70 | 9.39 | 9.50 | -0.05 | 74900 | -0.52
% |
| 11/19/09 | 9.58 | 9.59 | 9.31 | 9.55 | -0.14 | 180500 | -1.44
% | | 11/18/09 | 9.82 | 9.94 | 9.58 | 9.69 | -0.16 | 69500 | -1.62
% | | 11/17/09 | 9.67 | 9.89 | 9.65 | 9.85 | +0.16 | 43600 | +1.65
% | | 11/16/09 | 9.50 | 9.82 | 9.49 | 9.69 | +0.18 | 68300 | +1.89
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/12/09 | | 0.02
| 0.05
| -0.04
| -0.03
|
Price Earnings Ratio: 9999.99
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.94 | on 11/18/09 | 9.31 | on 11/19/09 | -1.96% | since 11/16/09
| | 20-Days | 11.58 | on 10/26/09 | 9.05 | on 11/10/09 | -15.03% | since 10/26/09
| | 65-Days | 11.99 | on 10/12/09 | 9.05 | on 11/10/09 | -11.55% | since 08/24/09
| | 100-Days | 11.99 | on 10/12/09 | 6.94 | on 07/13/09 | +19.35% | since 07/06/09
| | 260-Days | 11.99 | on 10/12/09 | 5.51 | on 03/12/09 | +33.61% | since 11/24/08
| | Year to Date | 11.99 | on 10/12/09 | 5.51 | on 03/12/09 | +11.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.43
% | 2 time(s) | +2.04% | | 20-Days | 1 time(s) | -17.96
% | 11 time(s) | +4.97% | | 65-Days | 3 time(s) | -20.77
% | 10 time(s) | +4.97% | | 100-Days | 14 time(s) | -20.77
% | 5 time(s) | +36.89% | | 260-Days | 17 time(s) | -20.77
% | 8 time(s) | +72.41% | | Year to Date | 12 time(s) | -20.77
% | 15 time(s) | +72.41% |
| |
