|
|
 KMRW.LS - KENMARE RES WT09 (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.7500 | 3.7500 | 2.7500 | 3.7500 | +1.0000 | 0 | +36.36% |
| 11/19/09 | 3.3800 | 3.3800 | 2.7500 | 2.7500 | -0.8130 | 9733 | -22.82% | | 11/18/09 | 3.2500 | 3.5630 | 3.2500 | 3.5630 | +1.8130 | 10000 | +103.60% | | 11/17/09 | 4.2500 | 4.2500 | 1.7500 | 1.7500 | -2.5000 | 50000 | -58.82% | | 11/16/09 | 4.2500 | 4.5000 | 2.5000 | 4.2500 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.5000 | on 11/16/09 | 1.7500 | on 11/17/09 | -11.76% | since 11/16/09 | | 20-Days | 7.5000 | on 10/26/09 | 1.7500 | on 11/17/09 | -50.00% | since 10/26/09 | | 65-Days | 10.0270 | on 09/15/09 | 1.7500 | on 11/17/09 | -34.78% | since 08/24/09 | | 100-Days | 10.0270 | on 09/15/09 | 1.5000 | on 07/23/09 | +7.14% | since 07/06/09 | | 260-Days | 10.0270 | on 09/15/09 | 0.2000 | on 03/23/09 | +50.00% | since 11/24/08 | | Year to Date | 10.0270 | on 09/15/09 | 0.2000 | on 03/23/09 | +130.06% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -16.67% | 2 time(s) | +114.29% | | 20-Days | 1 time(s) | -50.00% | 6 time(s) | +114.29% | | 65-Days | 5 time(s) | -62.60% | 5 time(s) | +114.29% | | 100-Days | 5 time(s) | -62.60% | 3 time(s) | +150.00% | | 260-Days | 8 time(s) | -62.60% | 11 time(s) | +1775.00% | | Year to Date | 8 time(s) | -62.60% | 9 time(s) | +1775.00% |
| |
