|
|
 KMP-DB.TO - KILLAM PROPERTIES 6.5% CONV UNS (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/16/09 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | unch | 18000 | unch% |
| 11/13/09 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | unch | 2000 | unch% | | 11/11/09 | 100.1000 | 101.0000 | 100.0100 | 101.0000 | +0.5000 | 984000 | +0.50% | | 11/09/09 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +0.5000 | 4000 | +0.50% | | 11/06/09 | 101.7500 | 101.7500 | 100.0000 | 100.0000 | -2.0000 | 15000 | -1.96% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 101.0000 | on 11/16/09 | 100.0100 | on 11/11/09 | unch% | since 11/11/09 | | 20-Days | 102.0000 | on 10/29/09 | 100.0000 | on 11/06/09 | +0.90% | since 10/21/09 | | 65-Days | 102.0000 | on 10/29/09 | 99.3000 | on 08/20/09 | +1.71% | since 08/20/09 | | 100-Days | 102.0000 | on 10/29/09 | 94.2500 | on 07/10/09 | +6.32% | since 07/02/09 | | 260-Days | 102.0000 | on 10/29/09 | 75.1000 | on 01/16/09 | +20.24% | since 01/16/09 | | Year to Date | 102.0000 | on 10/29/09 | 75.1000 | on 01/16/09 | +20.24% | since 01/16/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | +0.99% | | 20-Days | 3 time(s) | -0.98% | 2 time(s) | +1.00% | | 65-Days | 4 time(s) | -0.98% | 1 time(s) | +1.71% | | 100-Days | 8 time(s) | -0.98% | 2 time(s) | +7.16% | | 260-Days | 12 time(s) | -0.98% | 1 time(s) | +34.49% | | Year to Date | 12 time(s) | -0.98% | 1 time(s) | +34.49% |
| |
