|
|
 KMKCF - CONTINENTAL MINERALS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.9080 | 1.9140 | 1.8610 | 1.9053 | -0.0027 | 21700 | -0.14
% |
| 11/19/09 | 1.9300 | 1.9300 | 1.8200 | 1.9080 | -0.0120 | 160900 | -0.62
% | | 11/18/09 | 1.9620 | 2.0060 | 1.9000 | 1.9200 | -0.0400 | 154800 | -2.04
% | | 11/17/09 | 1.9840 | 2.0000 | 1.9110 | 1.9600 | -0.0210 | 138100 | -1.06
% | | 11/16/09 | 1.8800 | 2.0664 | 1.8240 | 1.9810 | +0.1460 | 365500 | +7.96
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.0664 | on 11/16/09 | 1.8200 | on 11/19/09 | -3.82% | since 11/16/09
| | 20-Days | 2.0664 | on 11/16/09 | 1.3274 | on 10/26/09 | +41.24% | since 10/26/09
| | 65-Days | 2.0664 | on 11/16/09 | 1.0500 | on 09/02/09 | +58.77% | since 08/24/09
| | 100-Days | 2.0664 | on 11/16/09 | 0.7800 | on 07/06/09 | +141.33% | since 07/06/09
| | 260-Days | 2.0664 | on 11/16/09 | 0.0250 | on 12/04/08 | +468.75% | since 11/24/08
| | Year to Date | 2.0664 | on 11/16/09 | 0.2500 | on 01/21/09 | +535.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.80
% | 2 time(s) | +4.69% | | 20-Days | 8 time(s) | -7.80
% | 1 time(s) | +43.54% | | 65-Days | 12 time(s) | -7.80
% | 4 time(s) | +81.46% | | 100-Days | 20 time(s) | -7.80
% | 1 time(s) | +144.27% | | 260-Days | 34 time(s) | -7.80
% | 2 time(s) | +7521.20% | | Year to Date | 35 time(s) | -7.80
% | 5 time(s) | +662.12% |
| |
