|
|
 KIO.LS - KIOTECH INTL (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.7500 | 4.2500 | 3.7500 | 4.2500 | +0.8500 | 260000 | +25.00% |
| 11/19/09 | 3.7500 | 4.1000 | 3.4000 | 3.4000 | -0.3500 | 25057 | -9.33% | | 11/18/09 | 3.7500 | 3.7500 | 3.3750 | 3.7500 | +0.3750 | 0 | +11.11% | | 11/17/09 | 3.5000 | 3.7500 | 3.3750 | 3.3750 | +0.0050 | 55901 | +0.15% | | 11/16/09 | 3.5000 | 3.7500 | 3.3700 | 3.3700 | -0.3050 | 58000 | -8.30% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.2500 | on 11/20/09 | 3.3700 | on 11/16/09 | +26.11% | since 11/16/09 | | 20-Days | 4.3000 | on 10/26/09 | 3.0000 | on 11/10/09 | +16.44% | since 10/26/09 | | 65-Days | 6.1500 | on 08/28/09 | 3.0000 | on 10/06/09 | -15.00% | since 08/24/09 | | 100-Days | 6.1500 | on 08/28/09 | 2.0000 | on 07/10/09 | +70.00% | since 07/06/09 | | 260-Days | 6.1500 | on 08/28/09 | 0.7500 | on 11/26/08 | +277.78% | since 11/24/08 | | Year to Date | 6.1500 | on 08/28/09 | 0.7500 | on 01/19/09 | +277.78% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch% | 1 time(s) | +26.11% | | 20-Days | 1 time(s) | -1.16% | 4 time(s) | +41.67% | | 65-Days | 2 time(s) | -30.89% | 8 time(s) | +41.67% | | 100-Days | 6 time(s) | -30.89% | 3 time(s) | +112.50% | | 260-Days | 11 time(s) | -30.89% | 2 time(s) | +466.67% | | Year to Date | 11 time(s) | -30.89% | 2 time(s) | +466.67% |
| |
