|
|
 KGN - KEEGAN RES INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.55 | 6.80 | 6.48 | 6.78 | +0.21 | 308200 | +3.20
% |
| 11/19/09 | 6.42 | 6.57 | 6.15 | 6.57 | +0.12 | 231800 | +1.86
% | | 11/18/09 | 6.04 | 6.45 | 5.96 | 6.45 | +0.51 | 354000 | +8.59
% | | 11/17/09 | 5.94 | 5.95 | 5.75 | 5.94 | -0.01 | 187300 | -0.17
% | | 11/16/09 | 6.02 | 6.10 | 5.89 | 5.95 | +0.02 | 201600 | +0.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.80 | on 11/20/09 | 5.75 | on 11/17/09 | +13.95% | since 11/16/09
| | 20-Days | 6.93 | on 11/09/09 | 4.15 | on 10/26/09 | +61.81% | since 10/26/09
| | 65-Days | 6.93 | on 11/09/09 | 2.87 | on 08/24/09 | +132.99% | since 08/24/09
| | 100-Days | 6.93 | on 11/09/09 | 1.91 | on 07/08/09 | +182.50% | since 07/06/09
| | 260-Days | 6.93 | on 11/09/09 | 0.41 | on 12/10/08 | +1030.00% | since 11/24/08
| | Year to Date | 6.93 | on 11/09/09 | 0.79 | on 01/20/09 | +621.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.29
% | 2 time(s) | +17.91% | | 20-Days | 6 time(s) | -2.16
% | 1 time(s) | +63.37% | | 65-Days | 17 time(s) | -2.16
% | 1 time(s) | +136.24% | | 100-Days | 20 time(s) | -2.16
% | 3 time(s) | +254.97% | | 260-Days | 32 time(s) | -2.16
% | 7 time(s) | +1553.66% | | Year to Date | 29 time(s) | -2.16
% | 4 time(s) | +758.23% |
| |
