|
|
 KEYO - KEYON COMMUN HLD (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.2000 | 2.2300 | 1.8400 | 2.2000 | -0.0300 | 10400 | -1.35
% |
| 11/19/09 | 2.2400 | 2.2400 | 2.1500 | 2.2300 | -0.0200 | 1200 | -0.89
% | | 11/18/09 | 2.0000 | 2.2500 | 1.8800 | 2.2500 | +0.1500 | 23100 | +7.14
% | | 11/17/09 | 2.3000 | 2.3500 | 2.1000 | 2.1000 | -0.1500 | 18500 | -6.67
% | | 11/16/09 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -0.1500 | 6700 | -6.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.4000 | on 11/16/09 | 1.8400 | on 11/20/09 | -2.22% | since 11/16/09
| | 20-Days | 2.4000 | on 10/26/09 | 1.6400 | on 10/27/09 | -4.35% | since 10/26/09
| | 65-Days | 2.6000 | on 10/16/09 | 1.5000 | on 08/24/09 | +23.60% | since 08/24/09
| | 100-Days | 2.6000 | on 10/16/09 | 0.6000 | on 07/08/09 | +96.43% | since 07/07/09
| | 260-Days | 2.6000 | on 10/16/09 | 0.0400 | on 02/27/09 | +1366.67% | since 11/24/08
| | Year to Date | 2.6000 | on 10/16/09 | 0.0400 | on 02/27/09 | +1366.67% | since 01/15/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.33
% | 4 time(s) | +19.57% | | 20-Days | 1 time(s) | -8.33
% | 2 time(s) | +34.15% | | 65-Days | 9 time(s) | -15.38
% | 1 time(s) | +46.67% | | 100-Days | 15 time(s) | -15.38
% | 2 time(s) | +266.67% | | 260-Days | 26 time(s) | -15.38
% | 5 time(s) | +5400.00% | | Year to Date | 25 time(s) | -15.38
% | 3 time(s) | +5400.00% |
| |
