|
|
 KEY-DB-A.TO - KEYERA FACILITIES INCOME FUND (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 116.0000 | 117.2800 | 116.0000 | 117.1900 | -1.3100 | 140000 | -1.11% |
| 11/19/09 | 116.0000 | 118.5000 | 114.3200 | 118.5000 | -0.5000 | 77000 | -0.42% | | 11/18/09 | 118.5000 | 119.0000 | 118.0000 | 119.0000 | +1.0000 | 105000 | +0.85% | | 11/17/09 | 115.5200 | 118.0000 | 115.5200 | 118.0000 | unch | 285000 | unch% | | 11/16/09 | 115.4800 | 118.0000 | 113.0700 | 118.0000 | +4.9500 | 134000 | +4.38% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 119.0000 | on 11/18/09 | 113.0700 | on 11/16/09 | -0.69% | since 11/16/09 | | 20-Days | 119.0000 | on 11/18/09 | 109.0000 | on 11/02/09 | +4.63% | since 10/26/09 | | 65-Days | 119.0000 | on 11/18/09 | 104.5200 | on 09/01/09 | +8.01% | since 08/24/09 | | 100-Days | 119.0000 | on 11/18/09 | 103.0000 | on 07/08/09 | +9.52% | since 07/06/09 | | 260-Days | 119.0000 | on 11/18/09 | 90.0000 | on 12/11/08 | +17.79% | since 12/01/08 | | Year to Date | 119.0000 | on 11/18/09 | 98.0000 | on 03/02/09 | +18.37% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.52% | 1 time(s) | +3.64% | | 20-Days | 6 time(s) | -1.52% | 4 time(s) | +7.51% | | 65-Days | 13 time(s) | -1.52% | 3 time(s) | +12.12% | | 100-Days | 14 time(s) | -1.52% | 2 time(s) | +13.78% | | 260-Days | 25 time(s) | -1.52% | 4 time(s) | +30.21% | | Year to Date | 28 time(s) | -1.52% | 3 time(s) | +19.58% |
| |
