|
|
 KEY - KEYCORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.77 | 5.90 | 5.69 | 5.73 | -0.09 | 10924199 | -1.55
% |
| 11/19/09 | 5.88 | 5.92 | 5.67 | 5.82 | -0.12 | 15841600 | -2.02
% | | 11/18/09 | 5.76 | 6.01 | 5.67 | 5.94 | +0.19 | 18455100 | +3.30
% | | 11/17/09 | 5.60 | 5.79 | 5.55 | 5.75 | +0.16 | 9612700 | +2.86
% | | 11/16/09 | 5.69 | 5.80 | 5.54 | 5.59 | unch | 13250699 | unch
% |
| Earnings: | 10/21/09 | 07/22/09 | 04/21/09 | 01/22/09 | | -0.50
| -0.69
| -1.09
| -1.13
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.01 | on 11/18/09 | 5.54 | on 11/16/09 | +2.50% | since 11/16/09
| | 20-Days | 6.47 | on 10/26/09 | 5.29 | on 10/30/09 | -6.22% | since 10/26/09
| | 65-Days | 7.07 | on 09/16/09 | 5.29 | on 10/30/09 | -10.51% | since 08/24/09
| | 100-Days | 7.07 | on 09/16/09 | 4.40 | on 07/22/09 | +12.91% | since 07/06/09
| | 260-Days | 9.79 | on 04/14/09 | 4.40 | on 06/02/09 | -28.06% | since 11/24/08
| | Year to Date | 9.79 | on 04/14/09 | 4.40 | on 06/02/09 | -34.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.66
% | 1 time(s) | +3.43% | | 20-Days | 1 time(s) | -11.44
% | 4 time(s) | +8.32% | | 65-Days | 2 time(s) | -18.95
% | 7 time(s) | +8.32% | | 100-Days | 11 time(s) | -18.95
% | 4 time(s) | +30.35% | | 260-Days | 5 time(s) | -41.46
% | 7 time(s) | +30.35% | | Year to Date | 5 time(s) | -41.46
% | 10 time(s) | +30.35% |
| |
