|
|
 KCP.NS - KCP LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 263.5000 | 268.7500 | 261.0000 | 265.5500 | -2.1000 | 4516 | -0.78% |
| 11/19/09 | 262.4000 | 273.4500 | 262.4000 | 267.6500 | +2.2000 | 13429 | +0.83% | | 11/18/09 | 276.8500 | 276.8500 | 262.0000 | 265.4500 | +0.9000 | 6349 | +0.34% | | 11/17/09 | 273.8000 | 273.8000 | 263.8500 | 264.5500 | -4.3000 | 7880 | -1.60% | | 11/16/09 | 269.8000 | 277.0000 | 256.0000 | 268.8500 | +9.9000 | 28278 | +3.82% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 277.0000 | on 11/16/09 | 256.0000 | on 11/16/09 | -1.23% | since 11/16/09 | | 20-Days | 284.0000 | on 10/30/09 | 245.2000 | on 10/29/09 | -1.26% | since 10/26/09 | | 65-Days | 304.9500 | on 08/31/09 | 243.5000 | on 10/12/09 | -5.70% | since 08/24/09 | | 100-Days | 323.7000 | on 08/06/09 | 227.2500 | on 07/13/09 | +1.03% | since 07/06/09 | | 260-Days | 368.0000 | on 06/02/09 | 113.2000 | on 11/28/08 | +119.01% | since 11/24/08 | | Year to Date | 368.0000 | on 06/02/09 | 117.1000 | on 01/23/09 | +77.68% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.13% | 1 time(s) | +3.73% | | 20-Days | 2 time(s) | -6.50% | 4 time(s) | +8.30% | | 65-Days | 3 time(s) | -12.92% | 8 time(s) | +9.06% | | 100-Days | 7 time(s) | -17.96% | 4 time(s) | +16.85% | | 260-Days | 22 time(s) | -27.84% | 4 time(s) | +134.58% | | Year to Date | 18 time(s) | -27.84% | 4 time(s) | +126.77% |
| |
