|
|
 KCP - KENNETH COLE PROD IN (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.08 | 9.50 | 9.05 | 9.44 | +0.22 | 28100 | +2.39
% |
| 11/19/09 | 9.47 | 9.58 | 9.20 | 9.22 | -0.38 | 37000 | -3.96
% | | 11/18/09 | 9.53 | 9.60 | 9.26 | 9.60 | +0.10 | 21500 | +1.05
% | | 11/17/09 | 9.56 | 9.67 | 9.44 | 9.50 | -0.14 | 29700 | -1.45
% | | 11/16/09 | 9.37 | 9.73 | 9.37 | 9.64 | +0.40 | 24500 | +4.33
% |
| Earnings: | 11/03/09 | 08/06/09 | 05/05/09 | 03/03/09 | | 0.01
| -0.18
| -0.41
| -0.27
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.73 | on 11/16/09 | 9.05 | on 11/20/09 | -2.07% | since 11/16/09
| | 20-Days | 10.25 | on 10/26/09 | 8.80 | on 11/03/09 | -2.18% | since 10/26/09
| | 65-Days | 12.13 | on 09/15/09 | 8.70 | on 10/05/09 | +4.31% | since 08/24/09
| | 100-Days | 12.13 | on 09/15/09 | 6.51 | on 07/06/09 | +34.66% | since 07/06/09
| | 260-Days | 12.13 | on 09/15/09 | 4.89 | on 03/09/09 | +36.42% | since 11/24/08
| | Year to Date | 12.13 | on 09/15/09 | 4.89 | on 03/09/09 | +28.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.98
% | 4 time(s) | +4.31% | | 20-Days | 1 time(s) | -7.90
% | 5 time(s) | +7.27% | | 65-Days | 10 time(s) | -22.18
% | 2 time(s) | +8.51% | | 100-Days | 11 time(s) | -22.18
% | 1 time(s) | +45.01% | | 260-Days | 7 time(s) | -22.18
% | 9 time(s) | +93.05% | | Year to Date | 9 time(s) | -22.18
% | 9 time(s) | +93.05% |
| |
