|
|
 KCH9 - COFFEE March 2009 (ICEUS) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 03/19/09 | 115.35 | 115.35 | 113.45 | 114.20 | +3.05 |
| 03/18/09 | 0.00 | 111.15 | 111.15 | 111.15 | +1.90 | | 03/17/09 | 110.45 | 110.45 | 109.25 | 109.25 | +0.40 | | 03/16/09 | 109.10 | 109.70 | 107.60 | 108.85 | +0.55 | | 03/13/09 | 108.40 | 108.40 | 108.30 | 108.30 | -0.15 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 115.35 | on 03/19/09 | 107.60 | on 03/16/09 | +5.45% | since 03/13/09 | | 20-Days | 115.35 | on 03/19/09 | 103.30 | on 03/09/09 | +4.87% | since 02/20/09 | | 65-Days | 123.40 | on 01/27/09 | 103.30 | on 03/09/09 | +2.93% | since 12/19/08 | | 100-Days | 123.40 | on 01/27/09 | 102.15 | on 12/05/08 | -3.01% | since 10/31/08 | | 260-Days | 163.10 | on 06/30/08 | 102.15 | on 12/05/08 | -18.43% | since 03/24/08 | | Year to Date | 123.40 | on 01/27/09 | 103.30 | on 03/09/09 | +2.98% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -1.00% | 2 time(s) | +6.13% | | 20-Days | 3 time(s) | -1.00% | 4 time(s) | +10.55% | | 65-Days | 9 time(s) | -7.46% | 6 time(s) | +10.55% | | 100-Days | 5 time(s) | -7.46% | 5 time(s) | +11.80% | | 260-Days | 11 time(s) | -29.98% | 17 time(s) | +11.80% | | Year to Date | 8 time(s) | -7.46% | 4 time(s) | +10.55% |
| |
