|
|
 KARURVYS.NS - KARUR VYSYA BANK LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 377.0000 | 380.5000 | 374.0000 | 379.8500 | +1.2500 | 26367 | +0.33% |
| 11/19/09 | 385.0000 | 385.8000 | 376.2500 | 378.6000 | -2.5000 | 30836 | -0.66% | | 11/18/09 | 384.0000 | 386.0000 | 380.0000 | 381.1000 | -0.4000 | 26239 | -0.10% | | 11/17/09 | 381.6500 | 382.8500 | 379.2000 | 381.5000 | +1.5000 | 17847 | +0.39% | | 11/16/09 | 379.0000 | 384.7000 | 378.5500 | 380.0000 | -0.5000 | 20406 | -0.13% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 386.0000 | on 11/18/09 | 374.0000 | on 11/20/09 | -0.04% | since 11/16/09 | | 20-Days | 405.0000 | on 10/26/09 | 352.8500 | on 10/28/09 | -0.55% | since 10/26/09 | | 65-Days | 410.0000 | on 10/21/09 | 296.6000 | on 08/28/09 | +25.84% | since 08/24/09 | | 100-Days | 410.0000 | on 10/21/09 | 268.3500 | on 07/09/09 | +38.08% | since 07/06/09 | | 260-Days | 410.0000 | on 10/21/09 | 184.0000 | on 03/09/09 | +82.62% | since 11/24/08 | | Year to Date | 410.0000 | on 10/21/09 | 184.0000 | on 03/09/09 | +63.10% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.59% | 3 time(s) | +1.56% | | 20-Days | 1 time(s) | -6.21% | 3 time(s) | +7.65% | | 65-Days | 14 time(s) | -7.35% | 3 time(s) | +28.07% | | 100-Days | 19 time(s) | -7.35% | 4 time(s) | +41.55% | | 260-Days | 25 time(s) | -7.35% | 10 time(s) | +106.44% | | Year to Date | 17 time(s) | -7.35% | 14 time(s) | +106.44% |
| |
