|
|
 KANA - KANA SOFTWARE INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | +0.0100 | 16800 | +1.11
% |
| 11/19/09 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | unch | 247200 | unch
% | | 11/18/09 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +0.0050 | 372000 | +0.56
% | | 11/17/09 | 0.8800 | 0.8950 | 0.8700 | 0.8950 | +0.0050 | 222700 | +0.56
% | | 11/16/09 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | +0.0100 | 185700 | +1.14
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.9200 | on 11/20/09 | 0.8700 | on 11/16/09 | +2.25% | since 11/16/09
| | 20-Days | 0.9200 | on 11/20/09 | 0.6800 | on 10/26/09 | +18.18% | since 10/26/09
| | 65-Days | 0.9200 | on 11/20/09 | 0.6500 | on 10/07/09 | +1.11% | since 08/24/09
| | 100-Days | 0.9500 | on 07/24/09 | 0.6000 | on 07/07/09 | +30.00% | since 07/07/09
| | 260-Days | 0.9500 | on 07/24/09 | 0.4500 | on 05/01/09 | +65.45% | since 11/24/08
| | Year to Date | 0.9500 | on 07/24/09 | 0.4500 | on 05/01/09 | +21.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.09
% | 1 time(s) | +4.60% | | 20-Days | 3 time(s) | -1.09
% | 1 time(s) | +33.82% | | 65-Days | 2 time(s) | -1.09
% | 7 time(s) | +40.00% | | 100-Days | 8 time(s) | -4.21
% | 1 time(s) | +51.67% | | 260-Days | 9 time(s) | -4.21
% | 4 time(s) | +102.22% | | Year to Date | 4 time(s) | -4.21
% | 6 time(s) | +102.22% |
| |
