|
|
 KAI - KADANT INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.24 | 14.71 | 13.70 | 13.87 | -0.54 | 48800 | -3.75
% |
| 11/19/09 | 14.85 | 15.10 | 14.27 | 14.41 | -0.47 | 46000 | -3.16
% | | 11/18/09 | 15.42 | 15.72 | 14.69 | 14.88 | -0.56 | 17600 | -3.63
% | | 11/17/09 | 14.31 | 15.63 | 14.31 | 15.44 | +1.00 | 27400 | +6.93
% | | 11/16/09 | 14.12 | 14.79 | 14.10 | 14.44 | +0.53 | 111900 | +3.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.72 | on 11/18/09 | 13.70 | on 11/20/09 | -3.95% | since 11/16/09
| | 20-Days | 16.82 | on 11/09/09 | 11.90 | on 11/02/09 | +1.69% | since 10/26/09
| | 65-Days | 16.82 | on 11/09/09 | 10.97 | on 09/03/09 | +4.84% | since 08/24/09
| | 100-Days | 16.82 | on 11/09/09 | 8.99 | on 07/10/09 | +31.47% | since 07/06/09
| | 260-Days | 16.82 | on 11/09/09 | 6.50 | on 03/09/09 | -0.72% | since 11/24/08
| | Year to Date | 16.82 | on 11/09/09 | 6.50 | on 03/09/09 | +2.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -11.77
% | 2 time(s) | +1.24% | | 20-Days | 5 time(s) | -17.54
% | 4 time(s) | +16.55% | | 65-Days | 8 time(s) | -17.54
% | 7 time(s) | +26.44% | | 100-Days | 14 time(s) | -17.54
% | 5 time(s) | +54.28% | | 260-Days | 7 time(s) | -17.54
% | 20 time(s) | +113.38% | | Year to Date | 7 time(s) | -17.54
% | 19 time(s) | +113.38% |
| |
