|
|
 JW.A - JOHN WILEY SONS CL A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 37.05 | 37.49 | 36.98 | 37.26 | -0.06 | 73100 | -0.16
% |
| 11/19/09 | 36.89 | 37.39 | 36.45 | 37.32 | +0.06 | 125100 | +0.16
% | | 11/18/09 | 37.25 | 37.55 | 36.88 | 37.26 | +0.01 | 118600 | +0.03
% | | 11/17/09 | 36.94 | 37.50 | 36.86 | 37.25 | +0.11 | 154100 | +0.30
% | | 11/16/09 | 37.16 | 37.20 | 36.88 | 37.14 | +0.10 | 106700 | +0.27
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.55 | on 11/18/09 | 36.45 | on 11/19/09 | +0.32% | since 11/16/09
| | 20-Days | 37.55 | on 11/18/09 | 34.96 | on 10/30/09 | +5.02% | since 10/26/09
| | 65-Days | 37.55 | on 11/18/09 | 30.24 | on 09/02/09 | +13.22% | since 08/24/09
| | 100-Days | 37.55 | on 11/18/09 | 29.35 | on 08/12/09 | +14.61% | since 07/06/09
| | 260-Days | 38.29 | on 01/06/09 | 25.97 | on 03/10/09 | +27.10% | since 11/24/08
| | Year to Date | 38.29 | on 01/06/09 | 25.97 | on 03/10/09 | +0.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.77
% | 3 time(s) | +2.22% | | 20-Days | 8 time(s) | -0.77
% | 5 time(s) | +6.58% | | 65-Days | 17 time(s) | -0.77
% | 6 time(s) | +23.21% | | 100-Days | 19 time(s) | -0.77
% | 8 time(s) | +26.95% | | 260-Days | 8 time(s) | -2.69
% | 2 time(s) | +43.46% | | Year to Date | 3 time(s) | -2.69
% | 11 time(s) | +43.46% |
| |
