|
|
 JSSZ.LS - JUP SEC SPLIT ZDP09 (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 29.7500 | 29.7500 | 29.2500 | 29.2500 | -0.2500 | 75630 | -0.85% |
| 11/19/09 | 29.7500 | 29.7500 | 29.5000 | 29.5000 | unch | 271167 | unch% | | 11/18/09 | 29.5000 | 29.9000 | 29.5000 | 29.5000 | -0.0500 | 98984 | -0.17% | | 11/17/09 | 29.5000 | 29.8330 | 29.5000 | 29.5500 | -0.3500 | 227449 | -1.17% | | 11/16/09 | 29.5000 | 30.0000 | 29.5000 | 29.9000 | unch | 277692 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.0000 | on 11/16/09 | 29.2500 | on 11/20/09 | -2.17% | since 11/16/09 | | 20-Days | 86.0000 | on 10/27/09 | 29.2500 | on 11/20/09 | -64.55% | since 10/26/09 | | 65-Days | 86.0000 | on 10/27/09 | 29.2500 | on 11/20/09 | -64.55% | since 08/24/09 | | 100-Days | 86.0000 | on 10/27/09 | 29.2500 | on 11/20/09 | -64.00% | since 07/06/09 | | 260-Days | 86.0000 | on 10/27/09 | 29.2500 | on 11/20/09 | -63.44% | since 11/24/08 | | Year to Date | 86.0000 | on 10/27/09 | 29.2500 | on 11/20/09 | -63.32% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.50% | 2 time(s) | unch% | | 20-Days | 2 time(s) | -65.99% | 3 time(s) | unch% | | 65-Days | 4 time(s) | -65.99% | 5 time(s) | unch% | | 100-Days | 7 time(s) | -65.99% | 5 time(s) | unch% | | 260-Days | 15 time(s) | -65.99% | 6 time(s) | unch% | | Year to Date | 12 time(s) | -65.99% | 7 time(s) | unch% |
| |
