|
|
 JSS.LS - JUP SECOND SPLT GER (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.0000 | 44.0000 | 42.0300 | 42.2000 | -1.3000 | 60680 | -2.99% |
| 11/19/09 | 43.0000 | 43.5000 | 42.5000 | 43.5000 | +1.2500 | 210621 | +2.96% | | 11/18/09 | 42.0000 | 43.0000 | 41.1500 | 42.2500 | +0.9250 | 138414 | +2.24% | | 11/17/09 | 41.5000 | 42.0000 | 40.1750 | 41.3250 | -0.1750 | 56490 | -0.42% | | 11/16/09 | 41.0000 | 41.5000 | 39.5000 | 41.5000 | +2.3000 | 34469 | +5.87% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.0000 | on 11/20/09 | 39.5000 | on 11/16/09 | +1.69% | since 11/16/09 | | 20-Days | 72.5000 | on 10/26/09 | 37.0000 | on 11/10/09 | -41.79% | since 10/26/09 | | 65-Days | 75.0000 | on 10/16/09 | 37.0000 | on 11/10/09 | -30.25% | since 08/24/09 | | 100-Days | 75.0000 | on 10/16/09 | 37.0000 | on 11/10/09 | -8.76% | since 07/06/09 | | 260-Days | 75.0000 | on 10/16/09 | 37.0000 | on 11/10/09 | +5.50% | since 11/24/08 | | Year to Date | 75.0000 | on 10/16/09 | 37.0000 | on 11/10/09 | -8.26% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -4.09% | 1 time(s) | +6.84% | | 20-Days | 1 time(s) | -41.79% | 4 time(s) | +14.05% | | 65-Days | 9 time(s) | -43.73% | 5 time(s) | +14.05% | | 100-Days | 17 time(s) | -43.73% | 5 time(s) | +14.05% | | 260-Days | 23 time(s) | -43.73% | 3 time(s) | +14.05% | | Year to Date | 18 time(s) | -43.73% | 8 time(s) | +14.05% |
| |
