|
|
 JSOSX - JP MORGAN STRATEGIC INCOME OPPO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.56 | 11.56 | 11.56 | 11.56 | unch | unch
% |
| 11/19/09 | 11.56 | 11.56 | 11.56 | 11.56 | unch | unch
% | | 11/18/09 | 11.56 | 11.56 | 11.56 | 11.56 | unch | unch
% | | 11/17/09 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 | +0.09
% | | 11/16/09 | 11.55 | 11.55 | 11.55 | 11.55 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.56 | on 11/20/09 | 11.55 | on 11/16/09 | +0.09% | since 11/16/09
| | 20-Days | 11.56 | on 11/20/09 | 11.51 | on 11/05/09 | +0.17% | since 10/29/09
| | 65-Days | 11.56 | on 11/20/09 | 11.26 | on 08/31/09 | +2.48% | since 08/24/09
| | 100-Days | 11.56 | on 11/20/09 | 10.89 | on 07/06/09 | +6.15% | since 07/06/09
| | 260-Days | 11.56 | on 11/20/09 | 9.82 | on 03/09/09 | +13.67% | since 01/02/09
| | Year to Date | 11.56 | on 11/20/09 | 9.82 | on 03/09/09 | +13.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.09% | | 20-Days | 3 time(s) | unch
% | 3 time(s) | +0.43% | | 65-Days | 20 time(s) | unch
% | 2 time(s) | +2.66% | | 100-Days | 40 time(s) | unch
% | 1 time(s) | +6.15% | | 260-Days | 62 time(s) | unch
% | 15 time(s) | +17.72% | | Year to Date | 62 time(s) | unch
% | 15 time(s) | +17.72% |
| |
