|
|
 JSOAX - JP MORGAN STRATEGIC INCOME OPPO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.54 | 11.54 | 11.54 | 11.54 | unch | unch
% |
| 11/19/09 | 11.54 | 11.54 | 11.54 | 11.54 | unch | unch
% | | 11/18/09 | 11.54 | 11.54 | 11.54 | 11.54 | unch | unch
% | | 11/17/09 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 | +0.09
% | | 11/16/09 | 11.53 | 11.53 | 11.53 | 11.53 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.54 | on 11/20/09 | 11.53 | on 11/16/09 | +0.09% | since 11/16/09
| | 20-Days | 11.54 | on 11/20/09 | 11.49 | on 11/05/09 | +0.17% | since 10/29/09
| | 65-Days | 11.54 | on 11/20/09 | 11.25 | on 08/31/09 | +2.49% | since 08/24/09
| | 100-Days | 11.54 | on 11/20/09 | 10.87 | on 07/08/09 | +6.07% | since 07/06/09
| | 260-Days | 11.54 | on 11/20/09 | 9.81 | on 03/09/09 | +13.47% | since 01/02/09
| | Year to Date | 11.54 | on 11/20/09 | 9.81 | on 03/09/09 | +13.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.09% | | 20-Days | 3 time(s) | unch
% | 3 time(s) | +0.44% | | 65-Days | 20 time(s) | unch
% | 2 time(s) | +2.58% | | 100-Days | 38 time(s) | unch
% | 2 time(s) | +6.16% | | 260-Days | 61 time(s) | unch
% | 18 time(s) | +17.64% | | Year to Date | 61 time(s) | unch
% | 18 time(s) | +17.64% |
| |
