|
|
 JRURX - JPMORGAN RUSSIA R5 F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 | -0.47
% |
| 11/19/09 | 10.57 | 10.57 | 10.57 | 10.57 | -0.15 | -1.40
% | | 11/18/09 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 | -0.37
% | | 11/17/09 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 | -0.46
% | | 11/16/09 | 10.81 | 10.81 | 10.81 | 10.81 | +0.42 | +4.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.81 | on 11/16/09 | 10.52 | on 11/20/09 | -2.68% | since 11/16/09
| | 20-Days | 10.81 | on 11/16/09 | 9.66 | on 10/30/09 | +4.89% | since 10/29/09
| | 65-Days | 10.81 | on 11/16/09 | 7.92 | on 09/02/09 | +25.54% | since 08/24/09
| | 100-Days | 10.81 | on 11/16/09 | 6.05 | on 07/10/09 | +60.12% | since 07/06/09
| | 260-Days | 10.81 | on 11/16/09 | 3.39 | on 01/20/09 | +133.26% | since 11/24/08
| | Year to Date | 10.81 | on 11/16/09 | 3.39 | on 01/20/09 | +140.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.68
% | 5 time(s) | unch% | | 20-Days | 4 time(s) | -2.68
% | 2 time(s) | +8.90% | | 65-Days | 19 time(s) | -2.68
% | 5 time(s) | +32.83% | | 100-Days | 30 time(s) | -2.68
% | 4 time(s) | +73.88% | | 260-Days | 48 time(s) | -2.68
% | 9 time(s) | +210.32% | | Year to Date | 47 time(s) | -2.68
% | 8 time(s) | +210.32% |
| |
