|
|
 JRUCX - JPMORGAN RUSSIA C F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 | -0.48
% |
| 11/19/09 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 | -1.43
% | | 11/18/09 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 | -0.38
% | | 11/17/09 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 | -0.38
% | | 11/16/09 | 10.59 | 10.59 | 10.59 | 10.59 | +0.40 | +3.93
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.59 | on 11/16/09 | 10.31 | on 11/20/09 | -2.64% | since 11/16/09
| | 20-Days | 10.59 | on 11/16/09 | 9.48 | on 10/30/09 | +4.88% | since 10/29/09
| | 65-Days | 10.59 | on 11/16/09 | 7.78 | on 09/02/09 | +25.27% | since 08/24/09
| | 100-Days | 10.59 | on 11/16/09 | 5.95 | on 07/10/09 | +59.60% | since 07/06/09
| | 260-Days | 10.59 | on 11/16/09 | 3.34 | on 01/20/09 | +132.21% | since 11/24/08
| | Year to Date | 10.59 | on 11/16/09 | 3.34 | on 01/20/09 | +138.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.64
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -2.64
% | 2 time(s) | +8.76% | | 65-Days | 19 time(s) | -2.64
% | 5 time(s) | +32.52% | | 100-Days | 30 time(s) | -2.64
% | 4 time(s) | +73.28% | | 260-Days | 47 time(s) | -2.64
% | 8 time(s) | +208.68% | | Year to Date | 47 time(s) | -2.64
% | 8 time(s) | +208.68% |
| |
