|
|
 JRUAX - JPMORGAN RUSSIA A F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 | -0.48
% |
| 11/19/09 | 10.50 | 10.50 | 10.50 | 10.50 | -0.15 | -1.41
% | | 11/18/09 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 | -0.37
% | | 11/17/09 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 | -0.37
% | | 11/16/09 | 10.73 | 10.73 | 10.73 | 10.73 | +0.41 | +3.97
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.73 | on 11/16/09 | 10.45 | on 11/20/09 | -2.61% | since 11/16/09
| | 20-Days | 10.73 | on 11/16/09 | 9.60 | on 10/30/09 | +4.92% | since 10/29/09
| | 65-Days | 10.73 | on 11/16/09 | 7.87 | on 09/02/09 | +25.45% | since 08/24/09
| | 100-Days | 10.73 | on 11/16/09 | 6.02 | on 07/10/09 | +59.79% | since 07/06/09
| | 260-Days | 10.73 | on 11/16/09 | 3.37 | on 01/20/09 | +133.78% | since 11/24/08
| | Year to Date | 10.73 | on 11/16/09 | 3.37 | on 01/20/09 | +139.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.61
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -2.61
% | 2 time(s) | +8.85% | | 65-Days | 19 time(s) | -2.61
% | 5 time(s) | +32.78% | | 100-Days | 30 time(s) | -2.61
% | 4 time(s) | +73.59% | | 260-Days | 47 time(s) | -2.61
% | 8 time(s) | +210.09% | | Year to Date | 46 time(s) | -2.61
% | 8 time(s) | +210.09% |
| |
