|
|
 JPM-Z - JPM CHASE CAP XXVI (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.15 | 27.25 | 27.09 | 27.16 | +0.01 | 47500 | +0.04
% |
| 11/19/09 | 27.15 | 27.20 | 27.07 | 27.15 | +0.05 | 80100 | +0.18
% | | 11/18/09 | 27.19 | 27.23 | 26.89 | 27.10 | -0.11 | 79800 | -0.40
% | | 11/17/09 | 27.16 | 27.36 | 27.16 | 27.21 | +0.05 | 179100 | +0.18
% | | 11/16/09 | 27.39 | 27.39 | 27.15 | 27.16 | -0.05 | 109600 | -0.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.39 | on 11/16/09 | 26.89 | on 11/18/09 | unch% | since 11/16/09
| | 20-Days | 27.39 | on 11/16/09 | 25.87 | on 11/03/09 | +2.28% | since 10/26/09
| | 65-Days | 27.39 | on 11/16/09 | 25.39 | on 09/02/09 | +5.96% | since 08/24/09
| | 100-Days | 27.39 | on 11/16/09 | 23.85 | on 07/09/09 | +12.45% | since 07/06/09
| | 260-Days | 27.39 | on 11/16/09 | 13.58 | on 03/09/09 | +41.97% | since 11/24/08
| | Year to Date | 27.39 | on 11/16/09 | 13.58 | on 03/09/09 | +20.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.84
% | 2 time(s) | +1.00% | | 20-Days | 7 time(s) | -0.84
% | 4 time(s) | +4.99% | | 65-Days | 16 time(s) | -0.84
% | 3 time(s) | +6.98% | | 100-Days | 28 time(s) | -0.84
% | 3 time(s) | +13.90% | | 260-Days | 47 time(s) | -0.84
% | 6 time(s) | +99.96% | | Year to Date | 40 time(s) | -0.84
% | 12 time(s) | +99.96% |
| |
