|
|
 JPM - JP MORGAN CHASE CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.47 | 42.74 | 42.15 | 42.46 | -0.09 | 25332400 | -0.21
% |
| 11/19/09 | 43.10 | 43.18 | 42.26 | 42.55 | -0.83 | 26883898 | -1.91
% | | 11/18/09 | 43.14 | 43.50 | 42.94 | 43.38 | +0.22 | 20424199 | +0.51
% | | 11/17/09 | 42.92 | 43.19 | 42.54 | 43.16 | +0.12 | 25859600 | +0.28
% | | 11/16/09 | 43.25 | 43.61 | 42.76 | 43.04 | +0.14 | 43535602 | +0.33
% |
| Earnings: | 10/14/09 | 07/16/09 | 04/16/09 | 01/15/09 | | 0.82
| 0.28
| 0.40
| 0.07
|
Price Earnings Ratio: 27.04
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.61 | on 11/16/09 | 42.15 | on 11/20/09 | -1.35% | since 11/16/09
| | 20-Days | 45.21 | on 10/26/09 | 41.52 | on 11/02/09 | -3.10% | since 10/26/09
| | 65-Days | 47.47 | on 10/14/09 | 40.53 | on 10/02/09 | -1.17% | since 08/24/09
| | 100-Days | 47.47 | on 10/14/09 | 31.55 | on 07/06/09 | +30.39% | since 07/06/09
| | 260-Days | 47.47 | on 10/14/09 | 14.90 | on 03/06/09 | +56.51% | since 11/24/08
| | Year to Date | 47.47 | on 10/14/09 | 14.90 | on 03/06/09 | +36.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.64
% | 4 time(s) | +0.74% | | 20-Days | 1 time(s) | -6.08
% | 4 time(s) | +2.26% | | 65-Days | 7 time(s) | -10.55
% | 8 time(s) | +4.76% | | 100-Days | 25 time(s) | -10.55
% | 1 time(s) | +34.56% | | 260-Days | 25 time(s) | -10.55
% | 5 time(s) | +185.04% | | Year to Date | 25 time(s) | -10.55
% | 12 time(s) | +185.04% |
| |
