|
|
 JPEC.LS - Jpm Elect Man Cash (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 01/29/10 | 99.500 | 99.500 | 98.010 | 99.500 | unch | 0 | unch% |
| 01/28/10 | 99.500 | 99.500 | 98.010 | 99.500 | +1.490 | 0 | +1.52% | | 01/27/10 | 99.500 | 99.500 | 98.010 | 98.010 | -1.490 | 2 | -1.50% | | 01/26/10 | 99.500 | 101.300 | 98.510 | 99.500 | +0.990 | 0 | +1.00% | | 01/25/10 | 100.000 | 101.300 | 98.510 | 98.510 | -1.490 | 620 | -1.49% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 101.300 | on 01/25/10 | 98.010 | on 01/29/10 | -0.50% | since 01/22/10 | | 1-Month | 101.300 | on 01/13/10 | 97.500 | on 12/30/09 | -0.50% | since 12/29/09 | | 3-Month | 101.300 | on 10/30/09 | 97.500 | on 12/18/09 | -0.50% | since 10/29/09 | | 6-Month | 101.490 | on 08/13/09 | 97.500 | on 12/18/09 | -0.50% | since 07/29/09 | | 12-Month | 101.990 | on 01/30/09 | 97.500 | on 12/18/09 | -1.00% | since 01/29/09 | | Year to Date | 101.300 | on 01/13/10 | 97.500 | on 01/04/10 | -0.50% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.78% | 2 time(s) | +1.52% | | 1-Month | 2 time(s) | -1.78% | 1 time(s) | +2.05% | | 3-Month | 1 time(s) | -1.78% | 3 time(s) | +2.05% | | 6-Month | 2 time(s) | -1.96% | 2 time(s) | +2.05% | | 12-Month | 1 time(s) | -2.44% | 4 time(s) | +2.05% | | Year to Date | 2 time(s) | -1.78% | 1 time(s) | +2.05% |
| |
