|
|
 JPASSOCI.NS - JAIPRAKASH ASSOCIATES LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 226.8500 | 234.0000 | 222.2000 | 232.9000 | +6.3500 | 11065470 | +2.80% |
| 11/19/09 | 237.0000 | 237.0000 | 224.6000 | 226.5500 | -10.9500 | 11484255 | -4.61% | | 11/18/09 | 234.0000 | 239.3500 | 233.1000 | 237.5000 | +2.1000 | 8006003 | +0.89% | | 11/17/09 | 236.5000 | 239.8000 | 232.0000 | 235.4000 | +0.6000 | 9047311 | +0.26% | | 11/16/09 | 234.6500 | 237.8500 | 232.1000 | 234.8000 | +2.9500 | 8491167 | +1.27% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 239.8000 | on 11/17/09 | 222.2000 | on 11/20/09 | -0.81% | since 11/16/09 | | 20-Days | 246.7000 | on 11/12/09 | 190.5000 | on 11/03/09 | +1.70% | since 10/26/09 | | 65-Days | 269.9500 | on 10/21/09 | 190.5000 | on 11/03/09 | +4.96% | since 08/24/09 | | 100-Days | 269.9500 | on 10/21/09 | 170.0000 | on 07/13/09 | +20.55% | since 07/06/09 | | 260-Days | 269.9500 | on 10/21/09 | 52.6000 | on 12/02/08 | +305.40% | since 11/24/08 | | Year to Date | 269.9500 | on 10/21/09 | 58.1500 | on 01/23/09 | +166.17% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.88% | 4 time(s) | +4.82% | | 20-Days | 3 time(s) | -5.59% | 6 time(s) | +22.26% | | 65-Days | 14 time(s) | -13.72% | 6 time(s) | +22.26% | | 100-Days | 13 time(s) | -13.72% | 3 time(s) | +37.00% | | 260-Days | 41 time(s) | -13.72% | 5 time(s) | +342.78% | | Year to Date | 31 time(s) | -13.72% | 6 time(s) | +300.52% |
| |
