|
|
 JOSB - JOS. A. BANK CLOTHIERS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 41.51 | 42.69 | 41.06 | 41.74 | +0.10 | 203800 | +0.24
% |
| 11/19/09 | 42.53 | 42.53 | 40.75 | 41.64 | -1.01 | 215100 | -2.37
% | | 11/18/09 | 43.50 | 43.68 | 42.52 | 42.65 | -1.06 | 141600 | -2.43
% | | 11/17/09 | 45.01 | 45.49 | 43.00 | 43.71 | -1.34 | 209600 | -2.97
% | | 11/16/09 | 42.70 | 45.07 | 42.45 | 45.05 | +2.43 | 387200 | +5.70
% |
| Earnings: | 09/02/09 | 06/02/09 | 04/08/09 | 12/03/08 | | 0.68
| 0.62
| 1.66
| 0.50
|
Price Earnings Ratio: 12.06
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.49 | on 11/17/09 | 40.75 | on 11/19/09 | -7.35% | since 11/16/09
| | 20-Days | 46.24 | on 10/26/09 | 39.71 | on 11/02/09 | -8.16% | since 10/26/09
| | 65-Days | 48.92 | on 09/22/09 | 39.05 | on 08/24/09 | +6.62% | since 08/24/09
| | 100-Days | 48.92 | on 09/22/09 | 31.40 | on 07/08/09 | +28.51% | since 07/06/09
| | 260-Days | 48.92 | on 09/22/09 | 16.99 | on 12/01/08 | +118.08% | since 11/24/08
| | Year to Date | 48.92 | on 09/22/09 | 19.61 | on 03/06/09 | +46.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.24
% | 2 time(s) | +2.43% | | 20-Days | 1 time(s) | -9.73
% | 5 time(s) | +5.11% | | 65-Days | 13 time(s) | -14.68
% | 1 time(s) | +6.89% | | 100-Days | 21 time(s) | -14.68
% | 2 time(s) | +32.93% | | 260-Days | 28 time(s) | -14.68
% | 2 time(s) | +145.67% | | Year to Date | 22 time(s) | -14.68
% | 12 time(s) | +112.85% |
| |
