|
|
 JOSB - Jos. A. Bank Clothiers Inc. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 40.23 | 40.93 | 39.50 | 40.82 | +1.09 | 187692 | +2.74% |
| 02/08/10 | 40.57 | 40.76 | 39.63 | 39.73 | -1.03 | 214000 | -2.53% | | 02/05/10 | 40.78 | 41.19 | 39.75 | 40.76 | +0.05 | 296300 | +0.12% | | 02/04/10 | 41.38 | 41.85 | 40.39 | 40.71 | -0.86 | 252300 | -2.07% | | 02/03/10 | 42.53 | 42.80 | 41.51 | 41.57 | -1.23 | 263200 | -2.87% |
| Earnings: | 12/02/09 | 09/02/09 | 06/02/09 | 04/08/09 | | 0.63
| 0.68
| 0.62
| 1.66
|
Price Earnings Ratio: 11.37
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 42.80 | on 02/03/10 | 39.50 | on 02/09/10 | -4.63% | since 02/02/10
| | 1-Month | 45.02 | on 01/13/10 | 39.50 | on 02/09/10 | -8.21% | since 01/08/10
| | 3-Month | 45.61 | on 01/07/10 | 38.68 | on 12/09/09 | -5.94% | since 11/09/09
| | 6-Month | 48.92 | on 09/22/09 | 36.00 | on 08/17/09 | +2.20% | since 08/07/09
| | 12-Month | 48.92 | on 09/22/09 | 19.61 | on 03/06/09 | +47.79% | since 02/09/09
| | Year to Date | 45.61 | on 01/07/10 | 39.50 | on 02/09/10 | -3.25% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.63
% | 5 time(s) | +3.34% | | 1-Month | 2 time(s) | -9.33
% | 12 time(s) | +3.34% | | 3-Month | 6 time(s) | -10.50
% | 6 time(s) | +5.53% | | 6-Month | 16 time(s) | -16.56
% | 4 time(s) | +13.39% | | 12-Month | 23 time(s) | -16.56
% | 11 time(s) | +108.16% | | Year to Date | 4 time(s) | -10.50
% | 10 time(s) | +3.34% |
| |
