|
|
 JMNBX - J.P. MORGAN MARKET NEUTRAL-B F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 | +0.07
% |
| 11/19/09 | 15.16 | 15.16 | 15.16 | 15.16 | unch | unch
% | | 11/18/09 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 | +0.13
% | | 11/17/09 | 15.14 | 15.14 | 15.14 | 15.14 | unch | unch
% | | 11/16/09 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 | -0.07
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.17 | on 11/20/09 | 15.14 | on 11/16/09 | +0.20% | since 11/16/09
| | 20-Days | 15.18 | on 11/09/09 | 15.05 | on 10/30/09 | +0.60% | since 10/29/09
| | 65-Days | 15.18 | on 11/09/09 | 15.03 | on 09/02/09 | +0.53% | since 08/24/09
| | 100-Days | 15.18 | on 11/09/09 | 14.68 | on 07/08/09 | +3.13% | since 07/06/09
| | 260-Days | 15.18 | on 11/09/09 | 13.61 | on 12/02/08 | +10.33% | since 11/24/08
| | Year to Date | 15.18 | on 11/09/09 | 13.82 | on 01/20/09 | +9.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.20% | | 20-Days | 4 time(s) | -0.07
% | 2 time(s) | +0.80% | | 65-Days | 5 time(s) | -0.07
% | 4 time(s) | +0.93% | | 100-Days | 21 time(s) | -0.07
% | 3 time(s) | +3.34% | | 260-Days | 53 time(s) | -0.07
% | 3 time(s) | +11.46% | | Year to Date | 51 time(s) | -0.07
% | 3 time(s) | +9.77% |
| |
