|
|
 JMNAX - J.P. MORGAN MARKET NEUTRAL-A F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 | +0.06
% |
| 11/19/09 | 15.50 | 15.50 | 15.50 | 15.50 | unch | unch
% | | 11/18/09 | 15.50 | 15.50 | 15.50 | 15.50 | +0.02 | +0.13
% | | 11/17/09 | 15.48 | 15.48 | 15.48 | 15.48 | unch | unch
% | | 11/16/09 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 | -0.06
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.51 | on 11/20/09 | 15.48 | on 11/16/09 | +0.19% | since 11/16/09
| | 20-Days | 15.52 | on 11/09/09 | 15.39 | on 10/30/09 | +0.65% | since 10/29/09
| | 65-Days | 15.52 | on 11/09/09 | 15.35 | on 09/02/09 | +0.65% | since 08/24/09
| | 100-Days | 15.52 | on 11/09/09 | 14.98 | on 07/08/09 | +3.33% | since 07/06/09
| | 260-Days | 15.52 | on 11/09/09 | 13.85 | on 12/02/08 | +10.86% | since 11/24/08
| | Year to Date | 15.52 | on 11/09/09 | 14.07 | on 01/20/09 | +9.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.19% | | 20-Days | 4 time(s) | -0.06
% | 2 time(s) | +0.78% | | 65-Days | 5 time(s) | -0.06
% | 4 time(s) | +1.04% | | 100-Days | 22 time(s) | -0.06
% | 3 time(s) | +3.54% | | 260-Days | 54 time(s) | -0.06
% | 3 time(s) | +11.99% | | Year to Date | 52 time(s) | -0.06
% | 3 time(s) | +10.23% |
| |
