|
|
 JMGRX - JANUS ADVISER MID CAP GROWTH FU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 44.66 | 44.66 | 44.66 | 44.66 | -0.16 | -0.36
% |
| 11/19/09 | 44.82 | 44.82 | 44.82 | 44.82 | -0.70 | -1.54
% | | 11/18/09 | 45.52 | 45.52 | 45.52 | 45.52 | -0.25 | -0.55
% | | 11/17/09 | 45.77 | 45.77 | 45.77 | 45.77 | +0.11 | +0.24
% | | 11/16/09 | 45.66 | 45.66 | 45.66 | 45.66 | +0.61 | +1.35
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.77 | on 11/17/09 | 44.66 | on 11/20/09 | -2.19% | since 11/16/09
| | 20-Days | 45.77 | on 11/17/09 | 42.52 | on 10/30/09 | +2.67% | since 10/29/09
| | 65-Days | 45.79 | on 10/19/09 | 40.36 | on 09/02/09 | +6.74% | since 08/24/09
| | 100-Days | 45.79 | on 10/19/09 | 35.47 | on 07/08/09 | +22.83% | since 07/06/09
| | 260-Days | 45.79 | on 10/19/09 | 18.17 | on 03/09/09 | +120.98% | since 11/24/08
| | Year to Date | 45.79 | on 10/19/09 | 18.17 | on 03/09/09 | +87.88% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.43
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -2.43
% | 2 time(s) | +5.03% | | 65-Days | 16 time(s) | -2.47
% | 4 time(s) | +10.65% | | 100-Days | 29 time(s) | -2.47
% | 3 time(s) | +25.91% | | 260-Days | 50 time(s) | -2.47
% | 7 time(s) | +145.79% | | Year to Date | 41 time(s) | -2.47
% | 15 time(s) | +145.79% |
| |
