|
|
 JKL - ISHARES MORNINGSTAR SMALL VALUE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 62.88 | 63.20 | 62.73 | 63.20 | -0.24 | 13500 | -0.38
% |
| 11/19/09 | 63.99 | 63.99 | 63.18 | 63.44 | -1.46 | 7800 | -2.25
% | | 11/18/09 | 64.60 | 64.90 | 64.25 | 64.90 | +0.28 | 20400 | +0.43
% | | 11/17/09 | 64.45 | 64.89 | 64.24 | 64.62 | +0.21 | 22900 | +0.33
% | | 11/16/09 | 63.64 | 65.11 | 63.21 | 64.41 | +1.26 | 53100 | +2.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 65.11 | on 11/16/09 | 62.73 | on 11/20/09 | -1.88% | since 11/16/09
| | 20-Days | 65.11 | on 11/16/09 | 58.08 | on 11/02/09 | +0.69% | since 10/26/09
| | 65-Days | 66.71 | on 09/17/09 | 57.36 | on 09/02/09 | +5.76% | since 08/24/09
| | 100-Days | 66.71 | on 09/17/09 | 45.62 | on 07/08/09 | +31.80% | since 07/06/09
| | 260-Days | 66.71 | on 09/17/09 | 30.45 | on 03/06/09 | +48.41% | since 11/24/08
| | Year to Date | 66.71 | on 09/17/09 | 30.45 | on 03/06/09 | +28.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.93
% | 3 time(s) | +0.75% | | 20-Days | 2 time(s) | -2.93
% | 5 time(s) | +8.82% | | 65-Days | 11 time(s) | -5.26
% | 4 time(s) | +10.18% | | 100-Days | 29 time(s) | -5.26
% | 3 time(s) | +38.53% | | 260-Days | 35 time(s) | -5.26
% | 11 time(s) | +107.55% | | Year to Date | 27 time(s) | -5.26
% | 18 time(s) | +107.55% |
| |
