|
|
 JKK - ISHARES MORNINGSTAR SMALL GROWTH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 60.24 | 60.44 | 60.00 | 60.33 | -0.34 | 3300 | -0.56
% |
| 11/19/09 | 61.44 | 61.44 | 60.47 | 60.67 | -1.41 | 500 | -2.27
% | | 11/18/09 | 62.67 | 62.67 | 61.78 | 62.08 | -0.50 | 3500 | -0.80
% | | 11/17/09 | 62.37 | 62.58 | 62.22 | 62.58 | +0.09 | 2700 | +0.14
% | | 11/16/09 | 62.40 | 62.63 | 62.33 | 62.49 | +1.68 | 2200 | +2.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 62.67 | on 11/18/09 | 60.00 | on 11/20/09 | -3.46% | since 11/16/09
| | 20-Days | 62.76 | on 10/26/09 | 57.69 | on 11/02/09 | -1.61% | since 10/26/09
| | 65-Days | 64.20 | on 09/23/09 | 57.45 | on 09/03/09 | +0.81% | since 08/24/09
| | 100-Days | 64.20 | on 09/23/09 | 50.74 | on 07/08/09 | +13.77% | since 07/06/09
| | 260-Days | 64.20 | on 09/23/09 | 36.65 | on 03/06/09 | +43.05% | since 11/24/08
| | Year to Date | 64.20 | on 09/23/09 | 36.65 | on 03/06/09 | +21.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.73
% | 5 time(s) | +0.55% | | 20-Days | 1 time(s) | -3.87
% | 5 time(s) | +4.58% | | 65-Days | 11 time(s) | -6.03
% | 6 time(s) | +5.02% | | 100-Days | 24 time(s) | -6.03
% | 3 time(s) | +18.91% | | 260-Days | 40 time(s) | -6.03
% | 6 time(s) | +64.63% | | Year to Date | 31 time(s) | -6.03
% | 15 time(s) | +64.63% |
| |
