|
|
 JKJ - ISHARES MORNINGSTAR SMALL CORE I (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 66.37 | 66.85 | 66.16 | 66.63 | -0.23 | 7500 | -0.34
% |
| 11/19/09 | 67.87 | 67.87 | 66.61 | 66.86 | -1.56 | 4500 | -2.28
% | | 11/18/09 | 69.14 | 69.14 | 68.20 | 68.42 | -0.62 | 15900 | -0.90
% | | 11/17/09 | 68.72 | 69.06 | 68.44 | 69.04 | -0.01 | 7800 | -0.01
% | | 11/16/09 | 68.03 | 69.35 | 68.03 | 69.05 | +1.79 | 7800 | +2.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 69.35 | on 11/16/09 | 66.16 | on 11/20/09 | -3.50% | since 11/16/09
| | 20-Days | 69.65 | on 10/26/09 | 63.07 | on 11/02/09 | -1.78% | since 10/26/09
| | 65-Days | 70.75 | on 10/19/09 | 61.34 | on 09/03/09 | +3.90% | since 08/24/09
| | 100-Days | 70.75 | on 10/19/09 | 51.43 | on 07/08/09 | +23.74% | since 07/06/09
| | 260-Days | 70.75 | on 10/19/09 | 35.74 | on 03/06/09 | +51.79% | since 11/24/08
| | Year to Date | 70.75 | on 10/19/09 | 35.74 | on 03/06/09 | +28.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.92
% | 3 time(s) | +0.71% | | 20-Days | 1 time(s) | -4.34
% | 5 time(s) | +5.64% | | 65-Days | 14 time(s) | -5.82
% | 6 time(s) | +8.62% | | 100-Days | 29 time(s) | -5.82
% | 3 time(s) | +29.55% | | 260-Days | 41 time(s) | -5.82
% | 7 time(s) | +86.45% | | Year to Date | 35 time(s) | -5.82
% | 19 time(s) | +86.45% |
| |
