|
|
 JJG - IPATH DJ AIG GRAINS TR SUB-IDX E (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 41.68 | 41.68 | 41.10 | 41.33 | -0.49 | 19900 | -1.17
% |
| 11/19/09 | 40.96 | 41.85 | 40.70 | 41.82 | +0.43 | 52800 | +1.04
% | | 11/18/09 | 41.88 | 42.40 | 41.37 | 41.39 | -0.28 | 32300 | -0.67
% | | 11/17/09 | 41.00 | 41.74 | 40.79 | 41.67 | +0.57 | 33700 | +1.39
% | | 11/16/09 | 40.21 | 41.25 | 40.21 | 41.10 | +1.20 | 58900 | +3.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.40 | on 11/18/09 | 40.21 | on 11/16/09 | +0.56% | since 11/16/09
| | 20-Days | 42.40 | on 11/18/09 | 37.70 | on 10/28/09 | +5.43% | since 10/26/09
| | 65-Days | 42.40 | on 11/18/09 | 34.23 | on 09/11/09 | +9.43% | since 08/24/09
| | 100-Days | 42.40 | on 11/18/09 | 34.23 | on 09/11/09 | +8.45% | since 07/06/09
| | 260-Days | 47.39 | on 06/01/09 | 32.42 | on 12/05/08 | +9.08% | since 11/24/08
| | Year to Date | 47.39 | on 06/01/09 | 34.23 | on 09/11/09 | -1.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.52
% | 1 time(s) | +2.79% | | 20-Days | 4 time(s) | -2.52
% | 3 time(s) | +9.63% | | 65-Days | 9 time(s) | -2.52
% | 11 time(s) | +20.74% | | 100-Days | 6 time(s) | -2.52
% | 9 time(s) | +20.74% | | 260-Days | 14 time(s) | -12.79
% | 6 time(s) | +27.48% | | Year to Date | 11 time(s) | -12.79
% | 11 time(s) | +20.74% |
| |
